Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

-0.01% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$98.34万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	SUNSUN	$0.01558	$0.01562	$0.01543	$25.40万	$2.99亿	0.91%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
474	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$23.21万	$184.19万	2.93%
433	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
151	MEGAMegaETH	$0.04879	$0.04996	$0.04461	$140.13万	$5,470.27万	7.25%
623	TLMAlien Worlds	$0.001093	$0.001127	$0.001041	$11.48万	$538.32万	3.80%
118	ZILZilliqa	$0.001804	$0.001987	$0.001606	$202.81万	$3,761.07万	12.05%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.47万	$1,001.73万	2.97%
572	PORTOFC Porto	$0.39	$0.394	$0.378	$15.84万	$282.38万	2.90%
192	CFGCentrifuge	$0.0963	$0.1003	$0.0919	$94.01万	$5,597.33万	3.77%
521	GPSGoPlus	$0.00829	$0.00837	$0.00783	$19.53万	$1,503.83万	4.02%
621	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.68万	$2,423.24万	2.86%
209	GIGGLEGiggle Fund	$29.44	$29.86	$27.33	$82.96万	$2,945.56万	5.75%
677	GPROBGPROB	$0.89	$0.9	$0.83	$7.10万	—	1.14%
99	NBISBNBISB	$125.9	$136.87	$114.84	$278.43万	—	6.50%
346	SENTSentient	$0.01854	$0.01906	$0.01786	$40.58万	$1.34亿	2.89%
423	1INCH1INCH	$0.0785	$0.0809	$0.0783	$30.41万	$1.13亿	-1.13%
466	SCRScroll	$0.01863	$0.01908	$0.01776	$24.19万	$354.09万	3.79%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%