THETA

THETA · 美元计价

$0.1378

≈ ￥0.90948

-3.91% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1434

24H 成交量

$37.94万

流通市值

$1.39亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	SUNSUN	$0.01542	$0.01554	$0.01534	$37.97万	$2.98亿	-0.26%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.01万	$178.40万	-4.90%
444	TREETree Capital	$0.0292	$0.0312	$0.0279	$24.53万	$467.53万	-6.11%
108	MEGAMegaETH	$0.05017	$0.05236	$0.04801	$162.96万	$5,665.80万	0.82%
587	TLMAlien Worlds	$0.001038	$0.00108	$0.001001	$10.67万	$513.84万	-3.71%
211	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.91万	$3,375.93万	-1.61%
323	ENSOEnso	$0.441	$0.468	$0.423	$39.56万	$902.76万	-4.96%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$269.29万	-2.68%
270	CFGCentrifuge	$0.0906	$0.0966	$0.0867	$51.66万	$5,315.44万	-5.92%
308	GPSGoPlus	$0.00775	$0.00826	$0.00751	$42.07万	$1,435.21万	-3.85%
478	USTCTerra Classic USD	$0.0041	$0.0042	$0.00397	$20.79万	$2,291.78万	-2.38%
168	GIGGLEGiggle Fund	$27.33	$28.69	$25.71	$86.92万	$2,789.55万	-4.74%
677	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
176	NBISBNBISB	$128.5	$132.24	$125.29	$81.05万	—	-0.61%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
177	1INCH1INCH	$0.0775	$0.0795	$0.0751	$80.75万	$1.11亿	-1.27%
488	SCRScroll	$0.01646	$0.01813	$0.01574	$19.71万	$322.57万	-9.16%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%