Stacks

STX · 美元计价

$0.3514

≈ ￥2.3192

7.79% ($0.03)

更新于 2026-11-05 04:10:03

24H 最高

$0.3667

24H 最低

$0.3187

今日开盘

$0.326

24H 成交量

$320.36万

流通市值

$6.78亿

24H 涨跌额

($0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	SUNSun Token	$0.01568	$0.01581	$0.01545	$31.43万	$3.02亿	-0.06%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
528	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$21.32万	$192.21万	-0.78%
507	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.74万	$1,993.51万	-0.60%
112	MEGAMegaETH	$0.04626	$0.04962	$0.04424	$248.41万	$5,279.42万	2.30%
506	TLMAlien Worlds	$0.001132	$0.00117	$0.001088	$22.78万	$558.35万	-0.53%
480	ZILZilliqa	$0.001811	$0.001897	$0.001711	$24.95万	$3,798.32万	2.20%
315	ENSOEnso	$0.501	$0.526	$0.484	$50.08万	$1,042.10万	0.00%
515	PORTOFC Porto	$0.401	$0.412	$0.384	$22.13万	$293.96万	-0.99%
194	CFGCentrifuge	$0.0974	$0.1	$0.089	$87.89万	$5,625.93万	4.96%
454	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$27.33万	$1,506.18万	0.12%
574	USTCTerra Classic USD	$0.00451	$0.00464	$0.00434	$16.16万	$2,549.56万	0.45%
179	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$103.79万	$3,024.16万	0.13%
655	GPROBGPROB	$0.96	$1.00	$0.93	$8.96万	—	-2.04%
106	NBISBNBISB	$141.25	$158.53	$140.69	$283.21万	—	-6.55%
291	SENTSentient	$0.0185	$0.01942	$0.01823	$55.95万	$1.34亿	-2.63%
489	1INCH1INCH	$0.0837	$0.0848	$0.0786	$24.20万	$1.20亿	2.57%
508	SCRScroll	$0.01965	$0.02071	$0.01885	$22.53万	$376.59万	-1.11%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%