SuperRare

RARE · 美元计价

$0.01119

≈ ￥0.073854

-4.28% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.01172

24H 最低

$0.01105

今日开盘

$0.01169

24H 成交量

$6.26万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	SUNSUN	$0.01548	$0.01554	$0.01543	$15.65万	$2.98亿	0.07%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
394	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.97万	$178.40万	-3.67%
408	TREETree Capital	$0.0299	$0.0315	$0.0296	$20.36万	$467.53万	-4.78%
105	MEGAMegaETH	$0.05033	$0.05236	$0.04921	$127.92万	$5,665.80万	-1.87%
596	TLMAlien Worlds	$0.001055	$0.001091	$0.001043	$6.15万	$513.84万	-3.30%
189	ZILZilliqa	$0.001647	$0.001704	$0.00163	$62.17万	$3,375.93万	-3.35%
301	ENSOEnso	$0.446	$0.475	$0.435	$35.67万	$902.76万	-5.91%
358	PORTOFC Porto	$0.368	$0.383	$0.366	$27.00万	$269.29万	-3.67%
291	CFGCentrifuge	$0.0928	$0.0978	$0.0915	$36.98万	$5,315.44万	-3.83%
298	GPSGoPlus	$0.00794	$0.00826	$0.00777	$36.48万	$1,435.21万	-2.70%
508	USTCTerra Classic USD	$0.00414	$0.0043	$0.00409	$12.14万	$2,291.78万	-3.72%
270	GIGGLEGiggle Fund	$28.08	$28.98	$27.82	$40.24万	$2,789.55万	-3.11%
679	GPROBGPROB	$0.9	$0.91	$0.9	$4,071.14	—	-1.10%
565	NBISBNBISB	$131.75	$131.93	$128.23	$8.43万	—	1.53%
416	SENTSentient	$0.01736	$0.01825	$0.01716	$19.60万	$1.25亿	-4.88%
210	1INCH1INCH	$0.0785	$0.0801	$0.0776	$54.80万	$1.11亿	-1.88%
484	SCRScroll	$0.01702	$0.01833	$0.01677	$14.14万	$322.57万	-7.15%
315	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%