Hemi

HEMI · 美元计价

$0.00458

≈ ￥0.030228

-1.08% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0047

24H 最低

$0.00443

今日开盘

$0.00463

24H 成交量

$37.27万

流通市值

$447.27万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.12万	$3.02亿	-0.57%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
505	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.96万	$192.21万	-0.78%
508	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.86万	$1,993.51万	-0.30%
112	MEGAMegaETH	$0.046	$0.04962	$0.04424	$249.74万	$5,279.42万	1.32%
501	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.20万	$558.35万	-0.44%
484	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.80万	$3,798.32万	1.23%
305	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.45万	$293.96万	-0.99%
194	CFGCentrifuge	$0.0984	$0.1	$0.089	$87.12万	$5,625.93万	4.68%
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
589	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.43万	$2,549.56万	0.44%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
107	NBISBNBISB	$142.77	$157.86	$140.16	$284.27万	—	-9.49%
272	SENTSentient	$0.01891	$0.01942	$0.01823	$59.66万	$1.34亿	0.11%
486	1INCH1INCH	$0.0839	$0.0848	$0.0786	$24.71万	$1.20亿	2.57%
519	SCRScroll	$0.01985	$0.02071	$0.01885	$21.81万	$376.59万	-1.39%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%