Gnosis

GNO · 美元计价

$112.85

≈ ￥744.81

4.49% ($4.85)

更新于 2026-11-05 05:20:01

24H 最高

$113.38

24H 最低

$105.58

今日开盘

$108

24H 成交量

$16.63万

流通市值

$2.90亿

24H 涨跌额

($4.85)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	SUNSun Token	$0.01568	$0.01581	$0.01545	$32.67万	$3.02亿	-0.19%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
508	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.89万	$192.21万	-0.78%
513	TREETree Capital	$0.0337	$0.0347	$0.0319	$22.48万	$1,993.51万	-0.59%
112	MEGAMegaETH	$0.04609	$0.04962	$0.04424	$249.27万	$5,279.42万	1.97%
501	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$23.38万	$558.35万	0.00%
481	ZILZilliqa	$0.001814	$0.001897	$0.001711	$25.10万	$3,798.32万	1.45%
312	ENSOEnso	$0.51	$0.526	$0.484	$51.75万	$1,042.10万	0.99%
510	PORTOFC Porto	$0.402	$0.412	$0.384	$22.60万	$293.96万	-0.74%
192	CFGCentrifuge	$0.098	$0.1	$0.089	$88.09万	$5,625.93万	5.04%
453	GPSGoPlus Security	$0.00834	$0.00856	$0.00806	$27.44万	$1,506.18万	-1.19%
581	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.72万	$2,549.56万	0.44%
178	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$104.11万	$3,024.16万	-0.53%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.30万	—	-3.06%
108	NBISBNBISB	$142.45	$158.53	$140.16	$282.68万	—	-8.45%
273	SENTSentient	$0.01879	$0.01942	$0.01823	$59.63万	$1.34亿	-1.00%
485	1INCH1INCH	$0.0839	$0.0848	$0.0786	$24.60万	$1.20亿	2.82%
512	SCRScroll	$0.01975	$0.02071	$0.01885	$22.56万	$376.59万	-1.40%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%