Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	1.69%
512	TREETree Capital	$0.0302	$0.0306	$0.0279	$23.77万	$1,761.20万	1.00%
106	MEGAMegaETH	$0.05043	$0.05267	$0.04801	$263.53万	$5,719.85万	-0.40%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.13%
72	ZILZilliqa	$0.001692	$0.002193	$0.00156	$546.99万	$3,436.84万	2.17%
425	ENSOEnso	$0.445	$0.455	$0.423	$33.83万	$919.61万	0.23%
428	PORTOFC Porto	$0.363	$0.388	$0.351	$33.69万	$261.37万	0.00%
187	CFGCentrifuge	$0.0892	$0.0933	$0.0854	$100.77万	$5,159.99万	-4.09%
202	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.31万	$1,441.51万	2.03%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.90万	$2,357.20万	1.45%
148	GIGGLEGiggle Fund	$28.82	$29.47	$25.71	$151.43万	$2,877.66万	2.97%
648	GPROBGPROB	$0.9	$0.94	$0.86	$9.99万	—	-1.10%
115	NBISBNBISB	$139.28	$141.54	$123.00	$231.12万	—	6.48%
274	SENTSentient	$0.01649	$0.01725	$0.01631	$62.63万	$1.20亿	-4.30%
162	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.06万	$1.12亿	-0.51%
404	SCRScroll	$0.01768	$0.01888	$0.01574	$36.60万	$336.44万	4.62%
433	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%