BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 02:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	SUNSUN	$0.01556	$0.01562	$0.01543	$25.05万	$2.99亿	0.78%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
473	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$23.20万	$184.19万	2.92%
432	TREETree Capital	$0.0313	$0.0322	$0.0307	$29.00万	$1,829.22万	0.32%
151	MEGAMegaETH	$0.04872	$0.04996	$0.04461	$140.02万	$5,470.27万	7.53%
625	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$11.44万	$538.32万	3.90%
118	ZILZilliqa	$0.001797	$0.001987	$0.001606	$204.05万	$3,761.07万	11.75%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.36万	$1,001.73万	3.19%
572	PORTOFC Porto	$0.39	$0.394	$0.378	$15.82万	$282.38万	3.18%
192	CFGCentrifuge	$0.0961	$0.1003	$0.0919	$93.66万	$5,597.33万	3.67%
520	GPSGoPlus	$0.00831	$0.00837	$0.00783	$19.54万	$1,503.83万	4.01%
620	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.65万	$2,423.24万	2.86%
210	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$81.80万	$2,945.56万	5.54%
677	GPROBGPROB	$0.88	$0.9	$0.83	$7.10万	—	1.15%
99	NBISBNBISB	$125.47	$136.87	$114.84	$278.64万	—	5.90%
344	SENTSentient	$0.01843	$0.01906	$0.01786	$40.55万	$1.34亿	2.45%
420	1INCH1INCH	$0.0783	$0.0809	$0.0783	$30.27万	$1.13亿	-1.26%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%