Arweave

AR · 美元计价

$3.266

≈ ￥21.5556

4.21% ($0.13)

更新于 2026-11-05 05:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.134

24H 成交量

$165.56万

流通市值

$2.15亿

24H 涨跌额

($0.13)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.68万	$3.02亿	-0.32%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
509	JUVJuventus Fan Token	$0.255	$0.262	$0.247	$22.62万	$192.21万	-0.39%
512	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.49万	$1,993.51万	-0.30%
112	MEGAMegaETH	$0.04615	$0.04962	$0.04424	$248.96万	$5,279.42万	2.19%
500	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.38万	$558.35万	0.62%
482	ZILZilliqa	$0.001816	$0.001897	$0.001711	$25.13万	$3,798.32万	2.20%
315	ENSOEnso	$0.508	$0.526	$0.484	$51.43万	$1,042.10万	0.99%
514	PORTOFC Porto	$0.401	$0.412	$0.384	$22.41万	$293.96万	-0.99%
193	CFGCentrifuge	$0.0983	$0.1	$0.089	$87.72万	$5,625.93万	5.70%
456	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$27.28万	$1,506.18万	-0.71%
576	USTCTerra Classic USD	$0.00452	$0.00464	$0.00434	$16.22万	$2,549.56万	0.44%
178	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.19万	$3,024.16万	0.20%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.16万	—	-3.06%
107	NBISBNBISB	$143.14	$158.53	$140.16	$283.52万	—	-6.11%
275	SENTSentient	$0.01877	$0.01942	$0.01823	$59.66万	$1.34亿	-0.90%
485	1INCH1INCH	$0.0839	$0.0848	$0.0786	$24.62万	$1.20亿	2.82%
510	SCRScroll	$0.01978	$0.02071	$0.01885	$22.50万	$376.59万	-1.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%