Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 11:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	SUNSUN	$0.01531	$0.01542	$0.01515	$23.38万	$2.94亿	-0.26%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.58万	$177.01万	1.69%
447	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.80万	$1,620.85万	1.03%
81	MEGAMegaETH	$0.0503	$0.053	$0.04849	$419.09万	$5,740.00万	0.56%
519	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.41%
182	ZILZilliqa	$0.001587	$0.001679	$0.001539	$101.92万	$3,304.39万	-3.05%
382	ENSOEnso	$0.449	$0.45	$0.429	$35.62万	$890.70万	2.75%
513	PORTOFC Porto	$0.362	$0.37	$0.355	$21.29万	$260.21万	-0.28%
180	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$103.22万	$4,890.05万	1.39%
533	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.37万	$1,438.60万	0.50%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.62万	$2,327.07万	0.70%
221	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$79.39万	$2,791.85万	-0.85%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-10.23%
98	NBISBNBISB	$148.52	$149.21	$131.10	$299.19万	—	4.80%
225	SENTSentient	$0.01656	$0.0173	$0.0162	$77.62万	$1.19亿	1.41%
390	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.87万	$1.06亿	-2.99%
577	SCRScroll	$0.01773	$0.01811	$0.01716	$15.15万	$333.57万	1.37%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%